Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
01.06. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.06.2026 09:30:4500,006071 060,004072 021,001072 022,001002 335,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:30:4400,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:30:4400,0000,005071 060,003072 021,0072 022,002 358,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:27:4800,006071 060,004072 021,001072 022,001002 333,502 358,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:27:4500,006071 060,004072 021,001072 022,001002 333,502 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:27:4500,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:27:4500,0000,005071 060,003072 021,0072 022,002 355,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:27:0400,006071 060,004072 021,001072 022,001002 330,502 355,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:27:0000,006071 060,004072 021,001072 022,001002 330,502 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:27:0000,006071 060,004072 021,001072 022,001002 330,502 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:27:0000,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:27:0000,0000,005071 060,003072 021,0072 022,002 357,001002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:24:0500,006071 060,004072 021,001072 022,001002 332,002 357,001002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:24:0200,006071 060,004072 021,001072 022,001002 332,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:24:0200,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:24:0200,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:24:0200,0000,005071 060,003072 021,0072 022,002 359,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:23:2000,006071 060,004072 021,001072 022,001002 334,502 359,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:23:1600,006071 060,004072 021,001072 022,001002 334,502 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:23:1600,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:23:1600,0000,005071 060,003072 021,0072 022,002 356,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:22:3300,006071 060,004072 021,001072 022,001002 331,502 356,501002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:22:3000,006071 060,004072 021,001072 022,001002 331,502 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:22:3000,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:22:3000,0000,005071 060,003072 021,0072 022,002 358,001002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:21:5200,006071 060,004072 021,001072 022,001002 333,002 358,001002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:21:4800,006071 060,004072 021,001072 022,001002 333,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:21:4800,006071 060,004072 021,001072 022,001002 333,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:21:4600,0000,005071 060,003072 021,0072 022,002 570,00202 574,00222 650,00662 800,00722 890,00172
01.06.2026 09:21:4600,0000,005071 060,003072 021,0072 022,002 458,001002 570,001202 574,001222 650,001662 800,00172
01.06.2026 09:00:0300,006071 060,004072 021,001072 022,001002 433,002 458,001002 570,001202 574,001222 650,001662 800,00172